Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,849.22 +3,941.58 (+6.69%) CMC Crypto 200
1,360.59 +83.61 (+6.55%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | +0.77 | +8.06% | 4 | 2,373 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 2,630 |
| 10.35 | +0.75 | +7.81% | 5 | 3,519 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 110 | 13,470 |
| 10.20 | +0.83 | +8.86% | 35 | 89 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 50 | 435 |
| 10.20 | 0.00 | - | 54 | 80 | 2024-08-16 | 0.17 | 0.00 | - | 35 | 8,840 |
| 8.18 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.25 | 0.00 | - | 21 | 7,193 |
| 10.10 | 0.00 | - | 4 | 26 | 2024-10-18 | 0.28 | -0.07 | -20.00% | 1 | 1,659 |
| 10.32 | 0.00 | - | 1 | 187 | 2024-11-15 | 0.42 | -0.02 | -4.55% | 1 | 263 |
| 11.13 | +0.62 | +5.90% | 21 | 221 | 2024-12-20 | 0.51 | -0.03 | -5.56% | 14 | 13,480 |
| 10.45 | 0.00 | - | 1 | 36 | 2025-03-21 | 0.78 | -0.09 | -10.34% | 3 | 5,031 |
| 12.19 | +0.74 | +6.46% | 24 | 1,065 | 2025-06-20 | 1.02 | -0.13 | -11.30% | 2 | 3,649 |
| 12.95 | +0.65 | +5.28% | 24 | 4,545 | 2026-01-16 | 1.63 | -0.02 | -1.21% | 37 | 4,119 |
© 2024 Yahoo. All rights reserved.