Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.58 +51.72 (+0.64%) Bitcoin USD
64,714.04 +1,021.42 (+1.60%) CMC Crypto 200
1,340.30 -56.23 (-4.03%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00009000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 12.62 | 13.30 | 13.45 | 0.00 | - | 4 | 190 | 0.00% |
| PLTR240621C00009000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 12.79 | 13.45 | 13.55 | 0.00 | - | 5 | 74 | 0.00% |
| PLTR240719C00009000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 12.42 | 13.45 | 13.65 | 0.00 | - | 1 | 19 | 101.17% |
| PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 13.55 | 13.75 | 0.00 | - | 1 | 22 | 87.50% |
| PLTR240920C00009000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 12.56 | 13.65 | 13.90 | 0.00 | - | 1 | 0 | 91.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00009000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 1,721 | 175.00% |
| PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,186 | 110.94% |
| PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 82.81% |
| PLTR240816P00009000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 175 | 1,317 | 73.44% |
| PLTR240920P00009000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 80 | 68.75% |
© 2024 Yahoo. All rights reserved.