Singapore markets close in 4 minutes
Straits Times Index
3,297.43 +0.54 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.04 +27.89 (+0.34%) Bitcoin USD
59,296.49 +1,402.02 (+2.42%) CMC Crypto 200
1,285.48 +8.51 (+0.67%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00006000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00006000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 16.60 | 16.40 | 16.75 | 0.00 | - | 3 | 13 | 156.25% |
| PLTR240719C00006000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 16.63 | 16.40 | 16.75 | 0.00 | - | 3 | 3 | 125.00% |
| PLTR240920C00006000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 20.80 | 15.90 | 16.80 | 0.00 | - | 2 | 9 | 138.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00006000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,087 | 268.75% |
| PLTR240621P00006000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,040 | 146.88% |
| PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 87.50% |
© 2024 Yahoo. All rights reserved.