Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.75 +9.74 (+0.18%) Dow
39,391.10 -279.94 (-0.71%) Nasdaq
16,925.79 +124.25 (+0.74%) Bitcoin USD
68,197.15 -1,968.30 (-2.81%) CMC Crypto 200
1,473.07 -29.59 (-1.97%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00038000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 143 | 2,184 | 86.72% |
| PLTR240719C00038000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 814 | 69.53% |
| PLTR240816C00038000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.13 | 0.00 | - | 3 | 118 | 64.65% |
| PLTR240920C00038000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.14 | 0.00 | - | 234 | 1,306 | 56.64% |
| PLTR241018C00038000 | 2024-05-22 2:12PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 510 | 2,165 | 54.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00038000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 16.65 | 16.90 | 17.20 | 0.00 | - | 3 | 17 | 104.30% |
| PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
| PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 17.20 | 18.40 | 0.00 | - | 1 | 0 | 103.91% |
| PLTR240920P00038000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.15 | 17.00 | 17.15 | 0.00 | - | 2 | 0 | 54.49% |
| PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 16.95 | 17.30 | 0.00 | - | 94 | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.