Singapore markets open in 37 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,803.89 -338.85 (-0.48%) CMC Crypto 200
1,476.25 -48.55 (-3.18%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00036000 | 2024-06-06 11:20AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 2,910 | 85.94% |
| PLTR240719C00036000 | 2024-06-06 1:20PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 7 | 3,540 | 61.72% |
| PLTR240816C00036000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.26 | +0.09 | +64.29% | 1 | 587 | 63.18% |
| PLTR240920C00036000 | 2024-06-06 2:41PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.38 | +0.11 | +42.31% | 201 | 976 | 56.93% |
| PLTR241018C00036000 | 2024-06-06 1:54PM EDT | 2024-10-18 | 0.50 | 0.32 | 0.68 | +0.15 | +42.86% | 2 | 239 | 55.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00036000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 12.55 | 12.10 | 12.35 | -1.15 | -8.39% | 3 | 9 | 85.94% |
| PLTR240719P00036000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 14.40 | 11.15 | 12.35 | 0.00 | - | 1 | 0 | 72.07% |
| PLTR240816P00036000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 12.95 | 12.05 | 12.35 | -0.15 | -1.15% | 2 | 2 | 56.15% |
| PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 13.20 | 14.25 | 14.40 | 0.00 | - | 2 | 0 | 103.42% |
| PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 14.10 | 14.60 | 0.00 | - | 5 | 0 | 92.46% |
© 2024 Yahoo. All rights reserved.