Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,961.46 +218.76 (+0.32%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00033000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 40 | 2,085 | 75.00% |
| PLTR240719C00033000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 26 | 6,311 | 58.98% |
| PLTR240816C00033000 | 2024-05-24 2:45PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 240 | 1,142 | 58.01% |
| PLTR240920C00033000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.25 | 0.00 | - | 1 | 4,123 | 53.13% |
| PLTR241018C00033000 | 2024-05-23 11:54AM EDT | 2024-10-18 | 0.34 | 0.30 | 0.33 | 0.00 | - | 1 | 2,370 | 51.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00033000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 11.00 | 11.80 | 12.15 | 0.00 | - | 14 | 0 | 102.34% |
| PLTR240719P00033000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 11.85 | 11.80 | 12.15 | 0.00 | - | 130 | 0 | 71.68% |
| PLTR240816P00033000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 11.95 | 11.85 | 12.10 | 0.00 | - | 1 | 7 | 54.30% |
| PLTR240920P00033000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 11.19 | 11.80 | 12.20 | 0.00 | - | 10 | 71 | 51.95% |
| PLTR241018P00033000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 9.07 | 11.75 | 12.30 | 0.00 | - | 4 | 44 | 51.07% |
© 2024 Yahoo. All rights reserved.