Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.15 +3.02 (+0.04%) Bitcoin USD
58,002.65 -3,224.09 (-5.27%) CMC Crypto 200
1,246.66 -92.40 (-6.90%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00032000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 456 | 50.00% |
| PLTR240510C00032000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 541 | 50.00% |
| PLTR240517C00032000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 8,503 | 50.00% |
| PLTR240524C00032000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| PLTR240531C00032000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 523 | 25.00% |
| PLTR240621C00032000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6,607 | 25.00% |
| PLTR240719C00032000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 4,311 | 25.00% |
| PLTR240816C00032000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 76 | 761 | 12.50% |
| PLTR240920C00032000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,504 | 12,150 | 12.50% |
| PLTR241018C00032000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 12.50% |
| PLTR241115C00032000 | 2024-04-29 3:51PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 766 | 12.50% |
| PLTR241220C00032000 | 2024-04-29 3:43PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,565 | 12.50% |
| PLTR250117C00032000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 8,239 | 12.50% |
| PLTR250321C00032000 | 2024-04-30 2:49PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 34 | 277 | 12.50% |
| PLTR250620C00032000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,564 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00032000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 11.35 | 0.00 | 0.00 | 0.00 | - | 55 | 3 | 0.00% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 1,597 | 0.00% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 35.65% |
| PLTR241115P00032000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 0.00% |
| PLTR241220P00032000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 0.00% |
| PLTR250117P00032000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,437 | 0.00% |
| PLTR250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| PLTR250620P00032000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 0.00% |
© 2024 Yahoo. All rights reserved.