Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.33 +26.54 (+0.52%) Dow
38,696.31 +20.63 (+0.05%) Nasdaq
16,253.94 +97.61 (+0.60%) Bitcoin USD
63,600.88 -851.05 (-1.32%) CMC Crypto 200
1,370.31 +57.68 (+4.40%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00030000 | 2024-05-06 12:04PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.35 | +0.19 | +118.75% | 21,450 | 11,554 | 152.15% |
| PLTR240517C00030000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.47 | +0.22 | +91.67% | 8,001 | 28,505 | 108.59% |
| PLTR240524C00030000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 0.54 | 0.53 | 0.57 | +0.22 | +68.75% | 1,166 | 1,548 | 91.70% |
| PLTR240531C00030000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.63 | +0.24 | +66.67% | 1,431 | 858 | 81.74% |
| PLTR240607C00030000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.74 | 0.71 | 0.73 | +0.30 | +68.18% | 989 | 980 | 77.25% |
| PLTR240614C00030000 | 2024-05-06 11:45AM EDT | 2024-06-14 | 0.83 | 0.79 | 0.88 | +0.32 | +62.75% | 91 | 28 | 74.61% |
| PLTR240621C00030000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.89 | +0.34 | +61.82% | 7,888 | 23,265 | 70.51% |
| PLTR240719C00030000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 1.14 | 1.11 | 1.15 | +0.34 | +42.50% | 1,817 | 6,950 | 62.35% |
| PLTR240816C00030000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 1.86 | 1.82 | 1.86 | +0.47 | +33.81% | 879 | 9,516 | 68.12% |
| PLTR240920C00030000 | 2024-05-06 11:46AM EDT | 2024-09-20 | 2.21 | 2.13 | 2.19 | +0.53 | +31.55% | 506 | 7,268 | 64.40% |
| PLTR241018C00030000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 2.42 | 2.40 | 2.44 | +0.55 | +29.41% | 2,022 | 1,498 | 62.74% |
| PLTR241115C00030000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 3.02 | 2.94 | 3.00 | +0.68 | +29.06% | 1,593 | 8,126 | 65.85% |
| PLTR241220C00030000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.30 | +0.55 | +20.07% | 1,349 | 7,873 | 64.21% |
| PLTR250117C00030000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.50 | +0.65 | +22.81% | 1,590 | 30,461 | 63.35% |
| PLTR250321C00030000 | 2024-05-06 11:58AM EDT | 2025-03-21 | 4.20 | 4.10 | 4.20 | +0.75 | +21.74% | 337 | 843 | 64.09% |
| PLTR250620C00030000 | 2024-05-06 11:32AM EDT | 2025-06-20 | 5.10 | 4.90 | 5.15 | +0.75 | +17.24% | 195 | 10,846 | 64.91% |
| PLTR260116C00030000 | 2024-05-06 12:01PM EDT | 2026-01-16 | 6.65 | 6.65 | 6.80 | +0.70 | +11.76% | 392 | 10,424 | 66.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00030000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 5.55 | 5.50 | 5.60 | -1.26 | -18.50% | 77 | 210 | 145.70% |
| PLTR240517P00030000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 5.80 | 5.65 | 5.75 | -1.10 | -15.94% | 10 | 1,352 | 107.32% |
| PLTR240531P00030000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 5.73 | 5.75 | 5.90 | -2.28 | -28.46% | 17 | 2 | 79.69% |
| PLTR240621P00030000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 5.95 | 5.95 | 6.10 | -1.20 | -16.78% | 22 | 1,241 | 66.70% |
| PLTR240719P00030000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 6.40 | 6.15 | 6.25 | -0.99 | -13.40% | 5 | 501 | 57.62% |
| PLTR240816P00030000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 7.85 | 6.65 | 6.85 | 0.00 | - | 1 | 205 | 61.13% |
| PLTR240920P00030000 | 2024-05-06 11:16AM EDT | 2024-09-20 | 6.90 | 6.85 | 6.95 | -1.70 | -19.77% | 15 | 217 | 55.52% |
| PLTR241018P00030000 | 2024-04-02 9:36AM EDT | 2024-10-18 | 8.85 | 8.10 | 8.85 | 0.00 | - | 2 | 174 | 75.07% |
| PLTR241115P00030000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 7.45 | 7.45 | 7.55 | -1.25 | -14.37% | 48 | 596 | 55.62% |
| PLTR241220P00030000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 8.56 | 7.60 | 7.75 | 0.00 | - | 10 | 234 | 53.52% |
| PLTR250117P00030000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 7.78 | 7.70 | 7.85 | -0.94 | -10.78% | 3 | 2,784 | 51.76% |
| PLTR250321P00030000 | 2024-04-22 9:34AM EDT | 2025-03-21 | 10.75 | 8.20 | 8.30 | 0.00 | - | - | 1 | 51.61% |
| PLTR250620P00030000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 10.05 | 8.75 | 9.65 | 0.00 | - | 335 | 1,249 | 54.66% |
| PLTR260116P00030000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 10.02 | 9.80 | 9.95 | -0.59 | -5.56% | 2 | 639 | 50.31% |
© 2024 Yahoo. All rights reserved.