Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.31 -11.82 (-0.15%) Bitcoin USD
57,403.27 -3,488.52 (-5.73%) CMC Crypto 200
1,196.60 -142.47 (-10.64%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00027000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 8,796 | 109.38% |
| PLTR240510C00027000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.31 | 0.30 | 0.33 | -0.04 | -11.11% | 25 | 3,838 | 114.06% |
| PLTR240517C00027000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.04 | -9.09% | 18 | 16,847 | 94.24% |
| PLTR240524C00027000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 0.50 | 0.48 | 0.51 | -0.01 | -1.96% | 4 | 674 | 85.84% |
| PLTR240531C00027000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 0.54 | 0.53 | 0.56 | -0.03 | -5.17% | 6 | 330 | 78.22% |
| PLTR240607C00027000 | 2024-04-30 2:17PM EDT | 2024-06-07 | 0.67 | 0.57 | 0.70 | 0.00 | - | 12 | 120 | 75.00% |
| PLTR240621C00027000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.77 | -0.01 | -1.28% | 3,529 | 8,977 | 68.95% |
| PLTR240719C00027000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 1.00 | 1.02 | 1.05 | -0.06 | -5.66% | 13 | 9,222 | 63.62% |
| PLTR240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.69 | 1.63 | 1.66 | +0.04 | +2.42% | 3 | 5,745 | 68.95% |
| PLTR240920C00027000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 1.95 | 1.91 | 1.95 | 0.00 | - | 5 | 5,127 | 65.43% |
| PLTR241018C00027000 | 2024-04-30 1:53PM EDT | 2024-10-18 | 2.21 | 2.15 | 2.20 | 0.00 | - | 452 | 1,766 | 64.09% |
| PLTR241115C00027000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 2.92 | 2.63 | 2.69 | 0.00 | - | 3 | 1,411 | 67.09% |
| PLTR241220C00027000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 2.91 | 2.89 | 2.94 | -0.02 | -0.68% | 100 | 6,968 | 65.53% |
| PLTR250117C00027000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | 0.00 | - | 151 | 11,272 | 64.45% |
| PLTR250321C00027000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 3.75 | 3.60 | 3.75 | 0.00 | - | 43 | 231 | 64.84% |
| PLTR250620C00027000 | 2024-04-30 1:25PM EDT | 2025-06-20 | 4.55 | 4.45 | 4.55 | 0.00 | - | 21 | 3,349 | 66.14% |
| PLTR260116C00027000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67% | 2 | 7,510 | 66.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00027000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 4.77 | 4.40 | 5.00 | -0.08 | -1.65% | 1 | 11 | 0.00% |
| PLTR240510P00027000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 4.70 | 5.20 | 5.25 | 0.00 | - | 24 | 46 | 94.53% |
| PLTR240517P00027000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 4.80 | 5.20 | 5.35 | 0.00 | - | 1 | 1,991 | 77.93% |
| PLTR240524P00027000 | 2024-04-30 12:14PM EDT | 2024-05-24 | 5.15 | 5.30 | 5.40 | 0.00 | - | 7 | 16 | 71.68% |
| PLTR240531P00027000 | 2024-04-16 2:40PM EDT | 2024-05-31 | 5.65 | 5.35 | 5.50 | 0.00 | - | 11 | 12 | 67.97% |
| PLTR240621P00027000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 5.75 | 5.50 | 5.60 | +0.20 | +3.60% | 2 | 1,124 | 58.11% |
| PLTR240719P00027000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.40 | 5.80 | 5.85 | 0.00 | - | 2 | 557 | 55.71% |
| PLTR240816P00027000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 5.94 | 6.15 | 6.30 | 0.00 | - | 20 | 2,833 | 57.91% |
| PLTR240920P00027000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 6.35 | 6.40 | 6.50 | 0.00 | - | 1 | 267 | 54.88% |
| PLTR241018P00027000 | 2024-04-26 10:13AM EDT | 2024-10-18 | 6.15 | 6.50 | 6.65 | 0.00 | - | 1 | 118 | 52.49% |
| PLTR241115P00027000 | 2024-04-29 10:51AM EDT | 2024-11-15 | 6.50 | 6.90 | 7.00 | 0.00 | - | 3 | 1,606 | 54.83% |
| PLTR241220P00027000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 6.65 | 7.00 | 7.10 | 0.00 | - | 33 | 3,742 | 52.05% |
| PLTR250117P00027000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 7.10 | 7.15 | 7.25 | 0.00 | - | 1,361 | 2,886 | 51.29% |
| PLTR250321P00027000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 8.20 | 7.50 | 7.60 | 0.00 | - | 1 | 29 | 50.42% |
| PLTR250620P00027000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 8.75 | 8.00 | 8.10 | 0.00 | - | 1 | 1,250 | 50.51% |
| PLTR260116P00027000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.05 | 0.00 | - | 116 | 874 | 49.50% |
© 2024 Yahoo. All rights reserved.