Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.78 +45.63 (+0.56%) Bitcoin USD
61,737.73 +3,215.31 (+5.49%) CMC Crypto 200
1,321.03 +44.05 (+3.46%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00022000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 1.21 | 1.03 | 1.33 | +0.59 | +96.72% | 91 | 7,923 | 0.00% |
| PLTR240510C00022000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 2.30 | 2.33 | 2.43 | +0.37 | +18.50% | 28 | 6,105 | 120.90% |
| PLTR240517C00022000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.50 | 2.29 | 2.68 | +0.43 | +20.77% | 114 | 9,259 | 94.34% |
| PLTR240524C00022000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 2.61 | 2.45 | 2.69 | +0.38 | +17.12% | 31 | 3,537 | 81.93% |
| PLTR240531C00022000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 2.35 | 2.25 | 2.90 | 0.00 | - | 245 | 1,098 | 71.58% |
| PLTR240607C00022000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 2.45 | 2.35 | 3.50 | 0.00 | - | 22 | 474 | 77.05% |
| PLTR240621C00022000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.85 | 2.86 | 2.98 | +0.30 | +11.76% | 4 | 14,835 | 65.23% |
| PLTR240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.34 | 3.20 | 3.30 | +0.46 | +15.97% | 10 | 3,236 | 60.40% |
| PLTR240816C00022000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | +0.45 | +14.06% | 5 | 2,049 | 0.00% |
| PLTR240920C00022000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 4.30 | 4.25 | 4.40 | +0.35 | +8.82% | 3 | 2,405 | 64.65% |
| PLTR241018C00022000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | +0.42 | +11.32% | 1 | 401 | 0.00% |
| PLTR241115C00022000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 4.50 | 4.70 | 5.65 | 0.00 | - | 2 | 599 | 67.92% |
| PLTR241220C00022000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 4.95 | 4.95 | 5.95 | 0.00 | - | 11 | 1,661 | 66.58% |
| PLTR250117C00022000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.60 | +0.46 | +8.86% | 7 | 12,773 | 64.26% |
| PLTR250321C00022000 | 2024-05-02 3:23PM EDT | 2025-03-21 | 5.85 | 6.15 | 6.30 | 0.00 | - | 9 | 541 | 65.97% |
| PLTR250620C00022000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 6.51 | 6.60 | 7.60 | 0.00 | - | 46 | 6,644 | 67.92% |
| PLTR260116C00022000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 7.95 | 7.90 | 8.80 | 0.00 | - | 429 | 7,172 | 66.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00022000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 79 | 11,014 | 67.19% |
| PLTR240510P00022000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 1.12 | 1.09 | 1.15 | -0.27 | -19.42% | 11 | 7,436 | 127.93% |
| PLTR240517P00022000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.24 | 1.10 | 1.25 | -0.24 | -16.22% | 14 | 25,735 | 96.68% |
| PLTR240524P00022000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.61 | 0.85 | 1.60 | 0.00 | - | 95 | 1,608 | 82.13% |
| PLTR240531P00022000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.66 | 0.96 | 1.50 | 0.00 | - | 347 | 2,380 | 71.78% |
| PLTR240607P00022000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 1.67 | 1.00 | 1.75 | 0.00 | - | 51 | 427 | 69.73% |
| PLTR240621P00022000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.40 | 1.53 | 1.73 | -0.42 | -23.08% | 37 | 8,928 | 67.09% |
| PLTR240719P00022000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 1.85 | 1.79 | 1.91 | -0.31 | -14.35% | 1 | 1,866 | 59.18% |
| PLTR240816P00022000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 2.62 | 2.03 | 2.87 | 0.00 | - | 10 | 3,198 | 63.48% |
| PLTR240920P00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.62 | 2.37 | 2.94 | -0.32 | -10.88% | 2 | 2,071 | 58.79% |
| PLTR241018P00022000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 3.10 | 2.34 | 3.35 | 0.00 | - | 2 | 980 | 56.89% |
| PLTR241115P00022000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 3.55 | 2.79 | 3.50 | 0.00 | - | 26 | 260 | 57.35% |
| PLTR241220P00022000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 3.75 | 3.00 | 3.55 | 0.00 | - | 185 | 1,959 | 54.71% |
| PLTR250117P00022000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | -0.40 | -9.41% | 10 | 6,480 | 1.56% |
| PLTR250321P00022000 | 2024-05-02 1:08PM EDT | 2025-03-21 | 4.25 | 3.45 | 4.55 | 0.00 | - | 2 | 140 | 55.23% |
| PLTR250620P00022000 | 2024-05-02 1:29PM EDT | 2025-06-20 | 4.77 | 4.10 | 4.90 | 0.00 | - | 345 | 2,651 | 54.20% |
| PLTR260116P00022000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 5.85 | 4.90 | 6.05 | 0.00 | - | 2 | 1,342 | 52.86% |
© 2024 Yahoo. All rights reserved.