Singapore markets close in 52 minutes
Straits Times Index
3,299.89 -3.30 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,471.31 -106.99 (-0.58%) FTSE 100
8,281.49 +68.00 (+0.83%) Bitcoin USD
63,714.19 -894.54 (-1.38%) CMC Crypto 200
1,370.04 +4.92 (+0.36%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00021000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 0.00% |
| PLTR240517C00021000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 0.00% |
| PLTR240524C00021000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PLTR240531C00021000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| PLTR240607C00021000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 4.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLTR240621C00021000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| PLTR240719C00021000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PLTR240816C00021000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| PLTR240920C00021000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| PLTR241018C00021000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLTR241115C00021000 | 2024-05-06 3:57PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00021000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30,797 | 0 | 50.00% |
| PLTR240517P00021000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,513 | 0 | 25.00% |
| PLTR240524P00021000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,336 | 0 | 25.00% |
| PLTR240531P00021000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| PLTR240607P00021000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PLTR240614P00021000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| PLTR240621P00021000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,694 | 0 | 12.50% |
| PLTR240719P00021000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 12.50% |
| PLTR240816P00021000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PLTR240920P00021000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,267 | 0 | 6.25% |
| PLTR241018P00021000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PLTR241115P00021000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.