Singapore markets open in 3 hours 23 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.47+0.05 (+0.59%)
At close: 04:00PM EDT
8.43 -0.04 (-0.47%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230120C000025002022-10-06 9:30AM EDT2023-01-205.905.956.10-0.08-1.34%11,339131.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR221021P000025002022-09-28 3:24PM EDT2022-10-210.010.000.020.00--2256.25%
PLTR230120P000025002022-10-06 3:46PM EDT2023-01-200.030.020.04+0.01+50.00%105,082117.19%