Singapore markets close in 6 hours 32 minutes

Straits Times Index
3,301.05
-13.00(-0.39%)
Nikkei
39,114.44
+44.76(+0.11%)
Hang Seng
19,254.40
-381.82(-1.94%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,001.02
+4,360.10(+6.54%)
CMC Crypto 200
1,510.34
+155.93(+11.51%)

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.62

-0.14

(-0.64%)

At close: 04:00PM EDT

21.58

-0.04

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240524C00019500	2024-05-20 1:28PM EDT	2024-05-24	1.92	1.91	2.35	-0.33	-14.67%	35	198	50.00%
PLTR240531C00019500	2024-05-20 12:11PM EDT	2024-05-31	2.21	1.93	2.35	-0.12	-5.15%	49	69	65.43%
PLTR240607C00019500	2024-05-20 3:48PM EDT	2024-06-07	2.28	2.24	2.41	-0.38	-14.29%	13	77	55.86%
PLTR240614C00019500	2024-05-17 12:51PM EDT	2024-06-14	2.51	2.22	2.39	-0.11	-4.20%	1	49	46.09%
PLTR240628C00019500	2024-05-20 10:19AM EDT	2024-06-28	2.30	2.47	2.55	-0.37	-13.86%	1	12	45.02%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240524P00019500	2024-05-20 3:48PM EDT	2024-05-24	0.03	0.02	0.03	0.00	-	523	2,283	59.38%
PLTR240531P00019500	2024-05-20 3:30PM EDT	2024-05-31	0.06	0.05	0.06	+0.01	+20.00%	253	1,881	43.36%
PLTR240607P00019500	2024-05-20 3:30PM EDT	2024-06-07	0.10	0.09	0.12	-0.02	-16.67%	94	1,324	41.02%
PLTR240614P00019500	2024-05-20 3:32PM EDT	2024-06-14	0.18	0.17	0.19	-0.02	-10.00%	1,137	1,246	40.43%
PLTR240628P00019500	2024-05-20 3:37PM EDT	2024-06-28	0.29	0.15	0.30	-0.02	-6.45%	707	301	38.57%