Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,275.92 -11.83 (-0.36%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,631.52 +346.98 (+2.01%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.02 +55.19 (+0.09%) CMC Crypto 200
1,390.73 +8.16 (+0.59%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00017500 | 2024-04-25 9:34AM EDT | 2024-04-26 | 3.89 | 4.15 | 5.25 | -0.05 | -1.27% | 70 | 20 | 466.41% |
| PLTR240503C00017500 | 2024-04-24 10:12AM EDT | 2024-05-03 | 4.01 | 4.00 | 4.55 | -0.55 | -12.06% | 1 | 4 | 92.19% |
| PLTR240531C00017500 | 2024-04-17 1:00PM EDT | 2024-05-31 | 4.55 | 4.60 | 4.70 | 0.00 | - | - | 2 | 74.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00017500 | 2024-04-24 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,128 | 175.00% |
| PLTR240503P00017500 | 2024-04-25 9:34AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.03 | +0.08 | +400.00% | 10 | 275 | 74.22% |
| PLTR240531P00017500 | 2024-04-25 3:35PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | -0.01 | -2.56% | 62 | 323 | 69.73% |
© 2024 Yahoo. All rights reserved.