Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,092.18 +2,921.59 (+4.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00017000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 6.30 | 6.30 | 6.45 | +0.70 | +12.50% | 12 | 166 | 125.00% |
| PLTR240517C00017000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 6.35 | 6.35 | 6.50 | +0.65 | +11.40% | 5 | 4,965 | 101.95% |
| PLTR240524C00017000 | 2024-04-30 12:57PM EDT | 2024-05-24 | 5.37 | 6.40 | 6.55 | 0.00 | - | 5 | 27 | 91.41% |
| PLTR240531C00017000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 6.45 | 6.35 | 6.75 | +1.36 | +26.72% | 2 | 16 | 87.89% |
| PLTR240621C00017000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 6.55 | 6.55 | 6.80 | +0.50 | +8.26% | 20 | 10,876 | 75.59% |
| PLTR240719C00017000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 6.86 | 6.70 | 7.00 | +0.61 | +9.76% | 5 | 991 | 68.85% |
| PLTR240816C00017000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 7.25 | 7.10 | 7.40 | +0.50 | +7.41% | 1 | 1,549 | 73.24% |
| PLTR240920C00017000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 7.42 | 7.35 | 7.65 | +0.47 | +6.76% | 5 | 153 | 70.36% |
| PLTR241018C00017000 | 2024-05-03 1:39PM EDT | 2024-10-18 | 7.49 | 7.55 | 7.80 | +0.34 | +4.76% | 50 | 784 | 68.51% |
| PLTR241115C00017000 | 2024-04-30 12:53PM EDT | 2024-11-15 | 7.10 | 6.95 | 8.20 | 0.00 | - | 1 | 73 | 61.18% |
| PLTR241220C00017000 | 2024-05-03 2:01PM EDT | 2024-12-20 | 8.15 | 8.05 | 8.35 | +1.08 | +15.28% | 8 | 2,522 | 68.85% |
| PLTR250117C00017000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 8.40 | 8.25 | 8.70 | +0.61 | +7.83% | 108 | 12,127 | 70.02% |
| PLTR250620C00017000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 9.50 | 8.90 | 9.70 | +0.55 | +6.15% | 57 | 6,690 | 67.04% |
| PLTR260116C00017000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.75 | 10.70 | 10.90 | +0.65 | +6.44% | 59 | 6,567 | 71.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00017000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,056 | 2,363 | 125.00% |
| PLTR240517P00017000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 67 | 9,771 | 98.44% |
| PLTR240524P00017000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 55 | 697 | 86.72% |
| PLTR240531P00017000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | -0.06 | -30.00% | 69 | 561 | 79.88% |
| PLTR240607P00017000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 7 | 354 | 74.61% |
| PLTR240621P00017000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.08 | -26.67% | 284 | 11,712 | 67.68% |
| PLTR240719P00017000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.38 | -0.06 | -13.33% | 268 | 1,400 | 61.62% |
| PLTR240816P00017000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.72 | 0.67 | 0.70 | -0.11 | -13.25% | 38 | 6,013 | 65.14% |
| PLTR240920P00017000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 0.86 | 0.81 | 0.85 | -0.10 | -10.42% | 2 | 4,198 | 60.79% |
| PLTR241018P00017000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.96 | 0.94 | 0.98 | -0.24 | -20.00% | 9 | 2,873 | 58.94% |
| PLTR241115P00017000 | 2024-05-03 12:43PM EDT | 2024-11-15 | 1.27 | 1.22 | 1.25 | -0.06 | -4.51% | 1 | 1,744 | 60.96% |
| PLTR241220P00017000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 1.41 | 1.34 | 1.40 | -0.11 | -7.24% | 26 | 5,853 | 58.94% |
| PLTR250117P00017000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 1.48 | 1.42 | 1.50 | -0.13 | -8.07% | 50 | 9,098 | 57.37% |
| PLTR250620P00017000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 2.24 | 2.20 | 2.61 | -0.19 | -7.82% | 15 | 11,051 | 59.16% |
| PLTR260116P00017000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.15 | -0.10 | -3.13% | 51 | 4,153 | 55.81% |
© 2024 Yahoo. All rights reserved.