Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.60 -96.41 (-7.10%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607C00016500 | 2024-05-09 9:42AM EDT | 2024-06-07 | 4.80 | 2.45 | 4.35 | 0.00 | - | 1 | 23 | 72.46% |
| PLTR240614C00016500 | 2024-05-09 11:20AM EDT | 2024-06-14 | 5.20 | 4.05 | 5.35 | 0.00 | - | 20 | 21 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607P00016500 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.13 | -0.01 | -20.00% | 200 | 682 | 52.73% |
| PLTR240614P00016500 | 2024-05-10 1:15PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.10 | -0.02 | -22.22% | 1 | 244 | 50.39% |
| PLTR240628P00016500 | 2024-05-09 12:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.69 | 0.00 | - | 3 | 3 | 60.94% |
© 2024 Yahoo. All rights reserved.