Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.84 +15.10 (+0.29%) Dow
38,931.15 +78.88 (+0.20%) Nasdaq
16,387.55 +38.31 (+0.23%) Bitcoin USD
63,782.99 +212.78 (+0.33%) CMC Crypto 200
1,319.58 -45.54 (-3.33%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00011000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 10.45 | 10.65 | 10.75 | -3.66 | -25.94% | 1 | 211 | 247.66% |
| PLTR240621C00011000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 10.51 | 10.70 | 10.90 | -3.62 | -25.62% | 1 | 222 | 135.16% |
| PLTR240719C00011000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 11.45 | 10.75 | 10.95 | +0.25 | +2.23% | 10 | 19 | 111.33% |
| PLTR240816C00011000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 14.01 | 10.90 | 11.05 | 0.00 | - | 1 | 58 | 103.81% |
| PLTR240920C00011000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 10.97 | 10.95 | 11.15 | -0.98 | -8.20% | 2 | 62 | 93.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00011000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,163 | 143.75% |
| PLTR240621P00011000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 7,763 | 84.38% |
| PLTR240719P00011000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 370 | 66.41% |
| PLTR240816P00011000 | 2024-05-07 11:00AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 30 | 2,751 | 66.99% |
| PLTR240920P00011000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.15 | +0.01 | +12.50% | 184 | 269 | 64.45% |
© 2024 Yahoo. All rights reserved.