Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.23 +3,652.03 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00007500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.55 | +0.04 | +8.00% | 26 | 341 | 64.06% |
| PLTK240621C00007500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 4 | 28 | 50.39% |
| PLTK240816C00007500 | 2024-04-09 10:07AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 1 | 185 | 50.00% |
| PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 127 | 43.75% |
| PLTK260116C00007500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 1.50 | 0.95 | 3.40 | 0.00 | - | 3 | 29 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00007500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 584 | 61.33% |
| PLTK240621P00007500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 51.17% |
| PLTK240816P00007500 | 2024-03-14 2:59PM EDT | 2024-08-16 | 1.18 | 0.85 | 1.30 | 0.00 | - | 1 | 48 | 74.02% |
| PLTK241115P00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.05 | 0.00 | - | 8 | 108 | 50.78% |
| PLTK250117P00007500 | 2024-03-28 12:24PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 107 | 53.13% |
© 2024 Yahoo. All rights reserved.