Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240621C00007500 | 2024-06-18 2:07PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| PLTK240621C00010000 | 2024-05-29 3:19PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240621P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| PLTK240621P00010000 | 2024-06-14 12:07PM EDT | 10.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| PLTK240621P00017500 | 2024-05-21 3:56PM EDT | 17.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.