Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 140.63% |
PLTK250117C00005000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 3.10 | 2.00 | 4.50 | +0.80 | +34.78% | 5 | 32 | 71.09% |
PLTK260116C00005000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 2.73 | 2.85 | 3.40 | 0.00 | - | 4 | 63 | 51.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 147.66% |
PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 71.88% |
PLTK250117P00005000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.45 | 0.00 | - | 6 | 59 | 63.28% |
PLTK260116P00005000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 817 | 867 | 65.14% |