Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.15 +3,697.44 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 155.47% |
| PLTK240816C00012500 | 2024-02-23 4:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 60.55% |
| PLTK241115C00012500 | 2024-03-27 10:58AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 49.02% |
| PLTK250117C00012500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.80 | 0.00 | - | 64 | 484 | 61.08% |
| PLTK260116C00012500 | 2024-03-06 1:15PM EDT | 2026-01-16 | 0.73 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816P00012500 | 2024-02-27 4:56PM EDT | 2024-08-16 | 5.30 | 4.20 | 5.60 | 0.00 | - | - | 1 | 68.16% |
| PLTK250117P00012500 | 2023-07-31 2:33PM EDT | 2025-01-17 | 2.20 | 2.65 | 4.10 | 0.00 | - | 1 | 127 | 0.00% |
| PLTK260116P00012500 | 2024-02-26 4:12PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.