Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,142.92 +997.02 (+1.53%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240621C00007500 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.67 | 0.75 | 1.85 | -0.68 | -50.37% | 2 | 34 | 198.44% |
| PLTK240816C00007500 | 2024-06-14 2:29PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.15 | -0.50 | -32.26% | 5 | 104 | 53.52% |
| PLTK241115C00007500 | 2024-06-04 12:16PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 50.10% |
| PLTK250117C00007500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.85 | 0.45 | 1.60 | 0.00 | - | 100 | 218 | 48.73% |
| PLTK260116C00007500 | 2024-05-21 2:19PM EDT | 2026-01-16 | 2.70 | 0.00 | 2.30 | 0.00 | - | 1 | 30 | 48.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240621P00007500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 64.84% |
| PLTK240816P00007500 | 2024-05-28 2:00PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 36 | 223 | 50.98% |
| PLTK241115P00007500 | 2024-05-31 3:18PM EDT | 2024-11-15 | 0.52 | 0.50 | 0.70 | 0.00 | - | 500 | 608 | 51.17% |
| PLTK250117P00007500 | 2024-06-10 3:16PM EDT | 2025-01-17 | 0.66 | 0.75 | 0.85 | 0.00 | - | 100 | 339 | 49.61% |
| PLTK260116P00007500 | 2024-05-24 10:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 54.35% |
© 2024 Yahoo. All rights reserved.