Singapore markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27-0.07 (-0.84%)
At close: 04:00PM EDT
8.27 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621C000075002024-06-14 12:45PM EDT2024-06-210.670.751.85-0.68-50.37%234198.44%
PLTK240816C000075002024-06-14 2:29PM EDT2024-08-161.051.051.15-0.50-32.26%510453.52%
PLTK241115C000075002024-06-04 12:16PM EDT2024-11-151.671.301.450.00-1950.10%
PLTK250117C000075002024-06-10 9:30AM EDT2025-01-171.850.451.600.00-10021848.73%
PLTK260116C000075002024-05-21 2:19PM EDT2026-01-162.700.002.300.00-13048.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621P000075002024-05-24 9:30AM EDT2024-06-210.150.000.100.00-48064.84%
PLTK240816P000075002024-05-28 2:00PM EDT2024-08-160.250.300.400.00-3622350.98%
PLTK241115P000075002024-05-31 3:18PM EDT2024-11-150.520.500.700.00-50060851.17%
PLTK250117P000075002024-06-10 3:16PM EDT2025-01-170.660.750.850.00-10033949.61%
PLTK260116P000075002024-05-24 10:31AM EDT2026-01-161.100.001.750.00-2254.35%