Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,303.19 0.00 (0.00%) Nikkei
38,627.39 +391.32 (+1.02%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.59 -775.61 (-1.21%) CMC Crypto 200
1,368.11 +55.48 (+4.23%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 52.98% |
| PLMR240621C00085000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 3.40 | 1.10 | 5.50 | 0.00 | - | - | 2 | 52.67% |
| PLMR240719C00085000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.90 | 2.10 | 7.00 | 0.00 | - | 1 | 7 | 51.54% |
| PLMR241018C00085000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 8.40 | 6.40 | 11.00 | 0.00 | - | 3 | 6 | 52.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.