Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,302.04 -1.15 (-0.03%) Nikkei
38,586.69 +350.62 (+0.92%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,811.93 -632.25 (-0.98%) CMC Crypto 200
1,367.58 +54.96 (+4.19%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00080000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 4.20 | 2.40 | 7.00 | +1.75 | +71.43% | 1 | 15 | 90.72% |
| PLMR240621C00080000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 5.95 | 4.10 | 8.50 | +0.05 | +0.85% | 1 | 1 | 57.74% |
| PLMR240719C00080000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 5 | 55.98% |
| PLMR241018C00080000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 8.71 | 9.20 | 13.50 | 0.00 | - | 1 | 116 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 4.50 | 0.10 | 4.80 | 0.00 | - | 1 | 10 | 69.24% |
| PLMR240621P00080000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 5.00 | 0.00 | 3.00 | 0.00 | - | - | 11 | 38.87% |
| PLMR240719P00080000 | 2024-03-27 9:39AM EDT | 2024-07-19 | 4.40 | 3.30 | 6.90 | 0.00 | - | 3 | 4 | 58.01% |
| PLMR241018P00080000 | 2024-04-02 12:16PM EDT | 2024-10-18 | 8.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 57.98% |
© 2024 Yahoo. All rights reserved.