Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,304.75 +1.56 (+0.05%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,464.04 -114.26 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,481.17 -381.53 (-0.60%) CMC Crypto 200
1,370.71 +58.08 (+4.43%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00075000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 7.80 | 7.10 | 11.50 | 0.00 | - | 1 | 10 | 67.19% |
| PLMR240719C00075000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 12.03 | 7.40 | 9.20 | 0.00 | - | 50 | 50 | 24.81% |
| PLMR241018C00075000 | 2024-03-28 12:35PM EDT | 2024-10-18 | 16.30 | 10.60 | 14.20 | 0.00 | - | 3 | 13 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00075000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 2.57 | 0.05 | 4.70 | 0.00 | - | 1 | 14 | 102.30% |
| PLMR240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 4.50 | 0.00 | - | - | 2 | 71.63% |
| PLMR240719P00075000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 5.26 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 59.57% |
| PLMR241018P00075000 | 2024-03-18 12:04PM EDT | 2024-10-18 | 4.80 | 5.50 | 8.60 | 0.00 | - | - | 5 | 50.79% |
© 2024 Yahoo. All rights reserved.