Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,458.34 -251.69 (-0.40%) CMC Crypto 200
1,378.00 +65.37 (+4.98%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00070000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLMR240719C00070000 | 2024-04-10 3:58PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 2024-07-19 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 65.48% |
| PLMR241018P00070000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.