Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.21 +28.42 (+0.55%) Dow
38,706.64 +30.96 (+0.08%) Nasdaq
16,269.30 +112.98 (+0.70%) Bitcoin USD
63,412.54 -902.51 (-1.40%) CMC Crypto 200
1,362.71 +50.08 (+3.81%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00065000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 16.00 | 16.00 | 20.70 | 0.00 | - | 3 | 3 | 68.75% |
| PLMR241018C00065000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 18.32 | 20.60 | 23.50 | 0.00 | - | - | 2 | 53.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00065000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 162.26% |
| PLMR240719P00065000 | 2023-12-05 11:40AM EDT | 2024-07-19 | 7.20 | 8.40 | 11.50 | 0.00 | - | - | 19 | 133.96% |
© 2024 Yahoo. All rights reserved.