Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,359.76 -336.10 (-0.53%) CMC Crypto 200
1,363.69 +51.07 (+3.89%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 22.40 | 26.10 | 31.00 | 0.00 | - | - | 1 | 120.31% |
| PLMR240719C00055000 | 2024-01-19 1:11PM EDT | 2024-07-19 | 10.90 | 19.80 | 23.70 | 0.00 | - | 48 | 48 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 232.42% |
| PLMR240719P00055000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 58 | 74.71% |
© 2024 Yahoo. All rights reserved.