Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 1.03 | 0.00 | 4.80 | 0.00 | - | - | 4 | 271.63% |
PLMR240719P00050000 | 2024-01-18 4:26PM EDT | 2024-07-19 | 2.00 | 0.50 | 1.50 | 0.00 | - | 3 | 10 | 84.03% |
PLMR241018P00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.95 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 71.75% |