Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 313.67% |
PLMR240719P00045000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 2.70 | 0.90 | 1.90 | 0.00 | - | - | 1 | 106.84% |
PLMR241018P00045000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.33% |