Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,521.75 -271.23 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.03 | 0.00 | - | - | 4 |
| 22.40 | 0.00 | - | - | 1 | 55.00 | 1.17 | 0.00 | - | - | 4 |
| 16.00 | 0.00 | - | 3 | 3 | 65.00 | 0.85 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 70.00 | 1.10 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | 1 | 10 | 75.00 | 2.57 | 0.00 | - | 1 | 14 |
| 4.20 | +1.75 | +71.43% | 1 | 15 | 80.00 | 4.50 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 44 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 16 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.