Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,285.13 -2.62 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,708.09 +423.55 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.86 +180.90 (+0.28%) CMC Crypto 200
1,388.50 -8.04 (-0.58%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLMR240517C00070000 | 2024-04-18 3:41PM EDT | 70.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLMR240517C00075000 | 2024-04-22 9:57AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLMR240517C00080000 | 2024-04-23 3:09PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLMR240517C00100000 | 2024-03-26 2:54PM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.71% |
| PLMR240517C00115000 | 2024-04-24 3:08PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLMR240517C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLMR240517C00125000 | 2024-04-08 9:57AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 2024-03-27 1:04PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLMR240517P00065000 | 2024-04-22 10:31AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLMR240517P00075000 | 2024-04-24 2:43PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLMR240517P00080000 | 2024-04-24 2:43PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.