Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,577.98 +11.08 (+0.02%) CMC Crypto 200
1,489.52 -6.94 (-0.46%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621C00075000 | 2024-05-16 10:55AM EDT | 75.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PLMR240621C00080000 | 2024-05-24 10:12AM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLMR240621C00085000 | 2024-05-24 3:58PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| PLMR240621C00090000 | 2024-05-23 12:57PM EDT | 90.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621P00075000 | 2024-05-21 2:46PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PLMR240621P00080000 | 2024-05-17 2:59PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| PLMR240621P00085000 | 2024-05-22 3:42PM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PLMR240621P00090000 | 2024-05-21 11:34AM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLMR240621P00095000 | 2024-05-17 9:30AM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.