Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.52 +38.13 (+0.76%) Dow
38,163.91 +260.62 (+0.69%) Nasdaq
15,818.28 +212.80 (+1.36%) Bitcoin USD
59,275.38 +1,914.52 (+3.34%) CMC Crypto 200
1,273.72 +2.98 (+0.23%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00009000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 4.30 | 2.90 | 3.80 | 0.00 | - | 2 | 3 | 126.56% |
| PLL240816C00009000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 3.60 | 4.40 | 5.80 | 0.00 | - | 1 | 31 | 127.73% |
| PLL241115C00009000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 5.35 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00009000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 6 | 252 | 100.78% |
| PLL240621P00009000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 85.94% |
| PLL240816P00009000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 516 | 85.45% |
| PLL241115P00009000 | 2024-04-26 9:52AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.25 | 0.00 | - | 16 | 17 | 84.08% |
© 2024 Yahoo. All rights reserved.