Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.48 +50.09 (+1.00%) Dow
38,257.16 +353.87 (+0.93%) Nasdaq
15,845.17 +239.69 (+1.54%) Bitcoin USD
59,404.74 +545.00 (+0.93%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00008000 | 2024-03-18 9:47AM EDT | 2024-05-17 | 4.20 | 3.90 | 6.90 | 0.00 | - | - | 0 | 271.48% |
| PLL240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 7.00 | 6.20 | 7.00 | 0.00 | - | 3 | 6 | 177.25% |
| PLL241115C00008000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 6.13 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 72.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00008000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 54 | 42 | 220.31% |
| PLL240816P00008000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1,013 | 91.02% |
| PLL241115P00008000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 86.72% |
© 2024 Yahoo. All rights reserved.