Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,306.12 +1.13 (+0.03%) Nikkei
38,694.48 -225.78 (-0.58%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,371.38 -22.66 (-1.63%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00007000 | 2024-03-06 4:27PM EDT | 2024-05-17 | 7.00 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00007000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 1,118.75% |
| PLL240816P00007000 | 2024-04-11 11:00AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.90 | 0.00 | - | 5 | 100 | 142.97% |
| PLL241115P00007000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 86.91% |
© 2024 Yahoo. All rights reserved.