Singapore markets open in 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,089.52 +757.35 (+1.30%) CMC Crypto 200
1,274.39 +3.65 (+0.29%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00025000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 730 | 181.25% |
| PLL240816C00025000 | 2024-05-01 2:07PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 1 | 202 | 91.21% |
| PLL241115C00025000 | 2024-04-29 1:25PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 49 | 85.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00025000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240816P00025000 | 2024-03-26 10:55AM EDT | 2024-08-16 | 12.80 | 13.60 | 15.70 | 0.00 | - | 8 | 44 | 188.28% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 12.03 | 12.20 | 12.60 | 0.00 | - | 20 | 21 | 69.82% |
© 2024 Yahoo. All rights reserved.