Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.94 +4.55 (+0.09%) Dow
37,962.08 +58.79 (+0.16%) Nasdaq
15,651.58 +46.10 (+0.30%) Bitcoin USD
58,604.73 +1,360.00 (+2.38%) CMC Crypto 200
1,259.22 -11.53 (-0.91%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00021000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 50.00% |
| PLL240816C00021000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 24 | 4,477 | 85.64% |
| PLL241115C00021000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.85 | 0.55 | 1.10 | 0.00 | - | 10 | 145 | 78.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00021000 | 2024-01-19 4:30PM EDT | 2024-05-17 | 4.90 | 7.10 | 7.30 | 0.00 | - | 20 | 42 | 0.00% |
| PLL240816P00021000 | 2024-02-05 1:00PM EDT | 2024-08-16 | 9.10 | 8.00 | 8.30 | 0.00 | - | 10 | 9 | 0.00% |
| PLL241115P00021000 | 2024-03-18 1:58PM EDT | 2024-11-15 | 9.72 | 8.20 | 8.80 | 0.00 | - | - | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.