Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.00 +16.61 (+0.33%) Dow
38,058.56 +155.27 (+0.41%) Nasdaq
15,698.31 +92.83 (+0.59%) Bitcoin USD
58,851.69 +1,395.03 (+2.43%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00020000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,096 | 124.22% |
| PLL240816C00020000 | 2024-04-29 1:28PM EDT | 2024-08-16 | 0.81 | 0.50 | 0.65 | 0.00 | - | 12 | 249 | 87.11% |
| PLL241115C00020000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 1.22 | 1.10 | 1.25 | 0.00 | - | 50 | 128 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00020000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 5.80 | 7.70 | 8.00 | 0.00 | - | 1 | 91 | 159.38% |
| PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 7.90 | 8.30 | 0.00 | - | 1 | 36 | 78.71% |
© 2024 Yahoo. All rights reserved.