Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.20 +16.81 (+0.33%) Dow
38,058.74 +155.45 (+0.41%) Nasdaq
15,702.54 +97.06 (+0.62%) Bitcoin USD
58,903.57 +1,493.12 (+2.60%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00019000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 2,110 | 136.72% |
| PLL240816C00019000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.75 | 0.00 | - | 2 | 88 | 86.33% |
| PLL241115C00019000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 0.95 | 1.25 | 1.40 | 0.00 | - | 2 | 9 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00019000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 5.50 | 6.70 | 7.10 | 0.00 | - | 2 | 127 | 158.98% |
| PLL240816P00019000 | 2024-04-15 10:27AM EDT | 2024-08-16 | 4.50 | 7.10 | 7.30 | 0.00 | - | 7 | 18 | 79.20% |
© 2024 Yahoo. All rights reserved.