Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240621C00018000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 5 | 9 | 88.48% |
PLL241115C00018000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 1.15 | 1.55 | 1.65 | 0.00 | - | 1 | 5 | 84.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL241115P00018000 | 2024-04-03 10:59AM EDT | 2024-11-15 | 6.56 | 6.50 | 6.70 | 0.00 | - | 50 | 50 | 72.46% |