Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.88 +26.49 (+0.53%) Dow
38,129.66 +226.37 (+0.60%) Nasdaq
15,745.75 +140.27 (+0.90%) Bitcoin USD
59,247.27 +2,300.36 (+4.04%) CMC Crypto 200
1,273.36 +2.61 (+0.21%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00016000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 713 | 100.00% |
| PLL240621C00016000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 87.40% |
| PLL240816C00016000 | 2024-04-30 1:22PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 131 | 85.55% |
| PLL241115C00016000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 2.47 | 1.90 | 2.05 | 0.00 | - | 3 | 52 | 86.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00016000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.74 | 3.70 | 3.90 | 0.00 | - | 10 | 379 | 96.09% |
| PLL240816P00016000 | 2024-04-19 11:55AM EDT | 2024-08-16 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 126 | 78.76% |
| PLL241115P00016000 | 2024-04-17 10:00AM EDT | 2024-11-15 | 4.60 | 5.10 | 5.30 | 0.00 | - | - | 2 | 73.83% |
© 2024 Yahoo. All rights reserved.