Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.65 +38.26 (+0.76%) Dow
38,177.36 +274.07 (+0.72%) Nasdaq
15,809.06 +203.58 (+1.30%) Bitcoin USD
59,008.47 +1,358.45 (+2.36%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00015000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 25 | 1,629 | 97.66% |
| PLL240621C00015000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.10 | +14.29% | 35 | 71 | 85.16% |
| PLL240816C00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.35 | 1.50 | 1.65 | 0.00 | - | 2 | 227 | 87.01% |
| PLL241115C00015000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 2.24 | 1.35 | 4.10 | 0.00 | - | 14 | 79 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00015000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 3.00 | 2.00 | 2.75 | 0.00 | - | 2 | 590 | 54.69% |
| PLL240621P00015000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 2.78 | 2.95 | 3.10 | 0.00 | - | 2 | 3 | 78.13% |
| PLL240816P00015000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 3.76 | 3.50 | 3.80 | 0.00 | - | 10 | 89 | 77.83% |
| PLL241115P00015000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 4.13 | 4.20 | 6.70 | 0.00 | - | - | 10 | 105.81% |
© 2024 Yahoo. All rights reserved.