Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.28 +1,424.48 (+2.46%) CMC Crypto 200
1,279.51 +8.77 (+0.69%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00014000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | +0.15 | +37.50% | 9 | 532 | 94.14% |
| PLL240621C00014000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.35 | +0.25 | +27.78% | 22 | 37 | 85.35% |
| PLL240816C00014000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 2.30 | 2.00 | 2.10 | 0.00 | - | 19 | 157 | 86.43% |
| PLL241115C00014000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 3.29 | 1.75 | 3.20 | 0.00 | - | 15 | 102 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00014000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.05 | 1.55 | 1.65 | +0.25 | +13.89% | 10 | 635 | 93.16% |
| PLL240816P00014000 | 2024-04-29 11:18AM EDT | 2024-08-16 | 2.85 | 2.75 | 2.95 | 0.00 | - | 12 | 875 | 80.76% |
| PLL241115P00014000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 4.30 | 3.40 | 3.70 | 0.00 | - | 11 | 11 | 77.78% |
© 2024 Yahoo. All rights reserved.