Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.27 +31.88 (+0.64%) Dow
38,130.72 +227.43 (+0.60%) Nasdaq
15,782.15 +176.67 (+1.13%) Bitcoin USD
59,077.78 +1,884.83 (+3.30%) CMC Crypto 200
1,275.01 +4.27 (+0.34%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00013000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.95 | +0.02 | +2.56% | 44 | 504 | 101.56% |
| PLL240621C00013000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | -0.05 | -3.70% | 22 | 62 | 86.13% |
| PLL240816C00013000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.70 | 2.15 | 2.30 | 0.00 | - | 12 | 127 | 88.13% |
| PLL241115C00013000 | 2024-04-29 3:37PM EDT | 2024-11-15 | 2.94 | 3.00 | 3.20 | -0.56 | -16.00% | 1 | 90 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00013000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.30 | +0.10 | +8.00% | 25 | 464 | 97.85% |
| PLL240621P00013000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 1.91 | 1.70 | 1.80 | +0.14 | +7.91% | 1 | 8 | 81.35% |
| PLL240816P00013000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.45 | 0.00 | - | 1 | 93 | 80.18% |
| PLL241115P00013000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | 464 | 402 | 78.17% |
© 2024 Yahoo. All rights reserved.