Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,936.68 +1,380.84 (+2.40%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00012000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | +0.30 | +24.00% | 1 | 152 | 98.05% |
| PLL240621C00012000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | +0.30 | +16.67% | 6 | 22 | 86.23% |
| PLL240816C00012000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 2.40 | 2.85 | 3.10 | +0.04 | +1.69% | 3 | 147 | 90.43% |
| PLL241115C00012000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 3.40 | 2.35 | 5.30 | 0.00 | - | 2 | 13 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00012000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 3 | 374 | 94.34% |
| PLL240621P00012000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 82.81% |
| PLL240816P00012000 | 2024-05-02 1:08PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | -0.30 | -14.29% | 1 | 579 | 82.32% |
| PLL241115P00012000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.75 | 2.35 | 2.50 | 0.00 | - | 10 | 40 | 80.47% |
© 2024 Yahoo. All rights reserved.