Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,343.64 +1,537.00 (+2.66%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00011000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 2.65 | 2.00 | 2.40 | 0.00 | - | 1 | 57 | 82.42% |
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.60 | 2.65 | 4.10 | 0.00 | - | 1 | 5 | 125.78% |
| PLL240816C00011000 | 2024-04-10 3:39PM EDT | 2024-08-16 | 4.00 | 3.40 | 5.60 | 0.00 | - | 1 | 4 | 134.08% |
| PLL241115C00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 4.00 | 4.10 | 6.30 | 0.00 | - | 1 | 13 | 120.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00011000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.36 | 0.25 | 0.35 | -0.09 | -20.00% | 15 | 495 | 104.30% |
| PLL240621P00011000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 256 | 301 | 85.35% |
| PLL240816P00011000 | 2024-04-30 12:18PM EDT | 2024-08-16 | 1.48 | 1.25 | 1.35 | 0.00 | - | 20 | 200 | 84.86% |
| PLL241115P00011000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.35 | 1.75 | 2.00 | 0.00 | - | 43 | 533 | 80.18% |
© 2024 Yahoo. All rights reserved.