Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.63 +34.24 (+0.68%) Dow
38,157.62 +254.33 (+0.67%) Nasdaq
15,788.27 +182.79 (+1.17%) Bitcoin USD
59,034.44 +1,897.78 (+3.32%) CMC Crypto 200
1,274.42 +3.68 (+0.29%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00010000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 4.10 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 103.13% |
| PLL240621C00010000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 90.63% |
| PLL240816C00010000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 4.27 | 3.70 | 3.90 | 0.00 | - | 29 | 35 | 92.29% |
| PLL241115C00010000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 4.50 | 4.40 | 4.60 | 0.00 | - | 15 | 39 | 91.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00010000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 792 | 99.22% |
| PLL240621P00010000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 75 | 87.11% |
| PLL240816P00010000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.05 | 0.00 | - | 10 | 73 | 85.35% |
| PLL241115P00010000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.65 | 0.00 | - | 12 | 2,158 | 83.55% |
© 2024 Yahoo. All rights reserved.