Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 5 |
| 4.81 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | 20 | 53 |
| 2.60 | 0.00 | - | 1 | 5 | 11.00 | 0.16 | 0.00 | - | 331 | 429 |
| 2.99 | 0.00 | - | 2 | 25 | 12.00 | 0.10 | -0.20 | -66.67% | 1 | 6 |
| 2.50 | 0.00 | - | 1 | 109 | 13.00 | 0.25 | -0.33 | -56.90% | 778 | 292 |
| 2.92 | +0.77 | +35.81% | 2 | 171 | 14.00 | 0.45 | -0.25 | -35.71% | 43 | 104 |
| 2.30 | +0.67 | +41.10% | 62 | 264 | 15.00 | 0.70 | -0.40 | -36.36% | 27 | 39 |
| 1.63 | +0.53 | +48.18% | 30 | 186 | 16.00 | 1.25 | -1.00 | -44.44% | 5 | 20 |
| 1.15 | +0.40 | +53.33% | 72 | 171 | 17.00 | 1.80 | -0.55 | -23.40% | 14 | 40 |
| 0.95 | +0.60 | +171.43% | 50 | 135 | 18.00 | 2.55 | -2.35 | -47.96% | 16 | 1 |
| 0.65 | +0.28 | +75.68% | 22 | 125 | 19.00 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 155 | 31 | 20.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 3 | 5 | 21.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.