Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00009000 | 2024-05-13 11:09AM EDT | 2024-08-16 | 6.40 | 4.40 | 6.50 | 0.00 | - | 1 | 31 | 152.83% |
| PLL241115C00009000 | 2024-05-29 12:29PM EDT | 2024-11-15 | 5.46 | 5.00 | 5.30 | 0.00 | - | 10 | 19 | 90.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 177 | 165.82% |
| PLL240719P00009000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 2 | 79.69% |
| PLL240816P00009000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 516 | 103.32% |
| PLL241115P00009000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 0.55 | 0.80 | 0.95 | 0.00 | - | 16 | 17 | 81.45% |
© 2024 Yahoo. All rights reserved.